Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:57:415841 002,004341 003,004231 004,003231 005,002091 007,001 009,00501 010,001461 011,002 6461 012,005 3461 013,007 871
11.05.2026 12:57:015841 002,004341 003,004231 004,003231 005,002091 007,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:57:015841 002,004341 003,004231 004,003231 005,002091 007,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:56:574841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:56:574841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:41:415231 004,004231 005,003091 007,001001 008,00501 009,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:40:214841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:31:264841 003,004731 004,003731 005,002591 007,00501 008,001 010,002 5961 011,005 0961 012,007 7961 013,0010 3211 014,0012 871
11.05.2026 12:24:424841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:24:424841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:20:584841 003,004731 004,003731 005,002591 007,00501 008,001 010,002 5961 011,005 0961 012,007 7961 013,0010 3211 014,0012 871
11.05.2026 12:20:584841 003,004731 004,003731 005,002591 007,00501 008,001 010,002 5961 011,005 0961 012,007 7961 013,0010 3211 014,0012 871
11.05.2026 12:20:194841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 011,002 5961 012,005 2961 013,007 8211 014,0010 371
11.05.2026 12:08:164841 003,004731 004,003731 005,002591 007,00501 008,001 010,00961 012,002 7961 013,005 3211 014,007 8711 015,0010 731
11.05.2026 11:59:124841 003,004731 004,003731 005,002591 007,00501 008,001 010,001461 012,002 8461 013,005 3711 014,007 9211 015,0010 781
11.05.2026 11:53:424341 003,004231 004,003231 005,002591 007,00501 008,001 010,001461 012,002 8461 013,005 3711 014,007 9211 015,0010 781
11.05.2026 11:40:465341 002,003841 003,003731 004,002731 005,002091 007,001 010,001461 012,002 8461 013,005 3711 014,007 9211 015,0010 781
11.05.2026 11:37:295341 002,003841 003,003731 004,002731 005,002091 007,001 010,001461 011,002 6461 012,005 3461 013,007 8711 014,0010 421
11.05.2026 11:35:345341 002,003841 003,003731 004,002731 005,002091 007,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:32:525341 002,003841 003,003731 004,002731 005,002091 007,001 010,001461 011,002 6461 012,005 3461 013,007 8711 014,0010 421
11.05.2026 11:32:075341 002,003841 003,003731 004,002731 005,002091 007,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:31:184341 002,002841 003,002731 004,001731 005,001091 007,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:31:181 3291 001,003251 002,001751 003,001641 004,00641 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:31:181 3291 001,003251 002,001751 003,001641 004,00641 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:26:391 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00411 010,002 6871 011,005 1871 012,007 8871 013,0010 412
11.05.2026 11:26:111 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00451 010,002 6911 011,005 1911 012,007 8911 013,0010 416
11.05.2026 11:26:111 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00451 010,002 6911 011,005 1911 012,007 8911 013,0010 416
11.05.2026 11:18:411 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00951 010,002 7411 011,005 2411 012,007 9411 013,0010 466
11.05.2026 11:18:411 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00951 010,002 7411 011,005 2411 012,007 9411 013,0010 466
11.05.2026 11:17:071 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,001451 010,002 7911 011,005 2911 012,007 9911 013,0010 516
11.05.2026 11:14:481 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,001951 010,002 8411 011,005 3411 012,008 0411 013,0010 566
11.05.2026 11:14:481 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,001951 010,002 8411 011,005 3411 012,008 0411 013,0010 566
11.05.2026 11:11:511 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,002001 010,002 8461 011,005 3461 012,008 0461 013,0010 571
11.05.2026 11:04:311 8321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002001 010,002 8461 011,005 3461 012,008 0461 013,0010 571
11.05.2026 11:04:311 8321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002001 010,002 8461 011,005 3461 012,008 0461 013,0010 571
11.05.2026 11:02:241 8321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002501 010,002 8961 011,005 3961 012,008 0961 013,0010 621
11.05.2026 11:02:071 7321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002501 010,002 8961 011,005 3961 012,008 0961 013,0010 621
11.05.2026 11:00:031 7241 000,001 2211 001,002171 002,00671 003,00561 005,001 007,002501 010,002 8961 011,005 3961 012,008 0961 013,0010 621
11.05.2026 10:56:201 7241 000,001 2211 001,002171 002,00671 003,00561 005,001 007,002501 010,003961 011,002 8961 012,005 5961 013,008 121
11.05.2026 10:54:237241 000,002211 001,002171 002,00671 003,00561 005,001 007,002501 010,003961 011,002 8961 012,005 5961 013,008 121
11.05.2026 10:54:237241 000,002211 001,002171 002,00671 003,00561 005,001 007,002501 010,003961 011,002 8961 012,005 5961 013,008 121
11.05.2026 10:49:577241 000,002211 001,002171 002,00671 003,00561 005,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:47:446741 000,001711 001,001671 002,00171 003,0061 005,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:47:446741 000,001711 001,001671 002,00171 003,0061 005,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:47:44683999,506681 000,001651 001,001611 002,00111 003,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:41:36683999,506681 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 010,004901 011,002 9901 012,005 690
11.05.2026 10:37:38672999,506571 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 010,004901 011,002 9901 012,005 690
11.05.2026 10:37:08672999,506571 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 010,002 9901 011,005 4901 012,008 190
11.05.2026 10:33:16672999,506571 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990
11.05.2026 10:32:19662999,506471 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990